일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	498	16	- 3.11%	166,418	84
10.17	514	0	0.00%	21,025	11
10.16	514	3	- 0.58%	38,850	20
10.15	517	2	+ 0.39%	60,164	31
10.14	515	2	- 0.39%	68,556	36
10.11	517	2	+ 0.39%	29,989	15
10.10	515	1	- 0.19%	69,524	36
10.08	516	3	- 0.58%	2,389,532	1,331
10.07	519	13	+ 2.57%	43,993	22
10.04	506	12	- 2.32%	44,357	23