일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	667	8	- 1.19%	169,192	113
12.15	675	11	- 1.60%	290,767	197
12.12	686	5	- 0.72%	288,491	196
12.11	691	13	- 1.85%	286,870	200
12.10	704	18	- 2.49%	147,523	104
12.09	722	7	- 0.96%	130,639	94
12.08	729	4	+ 0.55%	233,200	167
12.05	725	5	- 0.69%	139,116	100
12.04	730	6	- 0.82%	106,276	78
12.03	736	9	- 1.21%	157,623	117