일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	518	8	+ 1.57%	59,214	30
09.30	510	19	- 3.59%	92,384	48
09.27	529	0	0.00%	64,363	34
09.26	529	9	+ 1.73%	43,478	23
09.25	520	0	0.00%	74,016	38
09.24	520	3	+ 0.58%	71,019	37
09.23	517	0	0.00%	141,037	74
09.20	517	19	- 3.55%	209,656	108
09.19	536	35	+ 6.99%	302,204	159
09.13	501	1	- 0.20%	53,064	27