일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	710	0	0.00%	272,686	193
11.18	710	20	- 2.74%	312,526	223
11.17	730	32	+ 4.59%	593,491	425
11.14	698	17	+ 2.50%	2,634,266	1,917
11.13	681	12	+ 1.79%	118,286	80
11.12	669	1	+ 0.15%	114,924	77
11.11	668	15	- 2.20%	267,810	179
11.10	683	26	+ 3.96%	146,584	99
11.07	657	24	- 3.52%	266,825	176
11.06	681	13	- 1.87%	143,553	98