일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 520 0 0.00% 74,016 38
09.24 520 3 + 0.58% 71,019 37
09.23 517 0 0.00% 141,037 74
09.20 517 19 - 3.55% 209,656 108
09.19 536 35 + 6.99% 302,204 159
09.13 501 1 - 0.20% 53,064 27
09.12 502 16 + 3.29% 74,128 37
09.11 486 9 - 1.82% 160,852 78
09.10 495 1 + 0.20% 140,763 69
09.09 494 8 + 1.65% 139,631 68