일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.25 | 520 | 0 | 0.00% | 74,016 | 38 |
09.24 | 520 | 3 | + 0.58% | 71,019 | 37 |
09.23 | 517 | 0 | 0.00% | 141,037 | 74 |
09.20 | 517 | 19 | - 3.55% | 209,656 | 108 |
09.19 | 536 | 35 | + 6.99% | 302,204 | 159 |
09.13 | 501 | 1 | - 0.20% | 53,064 | 27 |
09.12 | 502 | 16 | + 3.29% | 74,128 | 37 |
09.11 | 486 | 9 | - 1.82% | 160,852 | 78 |
09.10 | 495 | 1 | + 0.20% | 140,763 | 69 |
09.09 | 494 | 8 | + 1.65% | 139,631 | 68 |