| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 116,300 | 3,300 | + 2.92% | 47,411 | 5,534 |
| 09.09 | 113,000 | 2,400 | + 2.17% | 39,648 | 4,439 |
| 09.06 | 110,600 | 2,100 | - 1.86% | 38,556 | 4,289 |
| 09.05 | 112,700 | 7,500 | - 6.24% | 99,381 | 11,338 |
| 09.04 | 120,200 | 6,600 | - 5.21% | 54,373 | 6,605 |
| 09.03 | 126,800 | 3,800 | + 3.09% | 74,391 | 9,359 |
| 09.02 | 123,000 | 1,400 | - 1.13% | 40,791 | 5,019 |
| 08.30 | 124,400 | 100 | - 0.08% | 63,425 | 7,953 |
| 08.29 | 124,500 | 1,600 | - 1.27% | 86,346 | 10,903 |
| 08.28 | 126,100 | 8,600 | + 7.32% | 265,184 | 33,300 |