일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	124,400	100	- 0.08%	63,425	7,953
08.29	124,500	1,600	- 1.27%	86,346	10,903
08.28	126,100	8,600	+ 7.32%	265,184	33,300
08.27	117,500	5,300	- 4.32%	53,804	6,371
08.26	122,800	700	+ 0.57%	38,846	4,754
08.23	122,100	1,800	+ 1.50%	63,849	7,773
08.22	120,300	2,100	- 1.72%	51,296	6,197
08.21	122,400	4,400	+ 3.73%	115,502	14,083
08.20	118,000	700	- 0.59%	33,651	3,995