일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	104,600	2,100	+ 2.05%	25,396	2,638
11.07	102,500	700	- 0.68%	32,300	3,316
11.06	103,200	600	- 0.58%	24,134	2,478
11.05	103,800	400	+ 0.39%	25,862	2,692
11.04	103,400	3,000	+ 2.99%	24,801	2,528
11.01	100,400	2,400	- 2.34%	31,071	3,111
10.31	102,800	1,500	+ 1.48%	35,838	3,620
10.30	101,300	1,100	- 1.07%	19,629	1,997
10.29	102,400	2,100	- 2.01%	37,633	3,843
10.28	104,500	200	+ 0.19%	29,007	3,008