일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	94,000	1,300	- 1.36%	65,007	6,105
02.12	95,300	1,900	+ 2.03%	56,636	5,365
02.11	93,400	0	0.00%	54,177	5,066
02.10	93,400	4,800	+ 5.42%	118,028	10,969
02.09	88,600	1,600	+ 1.84%	43,653	3,850
02.06	87,000	1,500	- 1.70%	42,338	3,653
02.05	88,500	1,300	+ 1.49%	79,981	7,043
02.04	87,200	2,000	+ 2.35%	46,549	4,044
02.03	85,200	1,400	+ 1.67%	37,563	3,175
02.02	83,800	1,700	- 1.99%	59,982	5,037