일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	104,300	2,700	- 2.52%	23,420	2,450
10.24	107,000	2,100	- 1.93%	31,929	3,422
10.23	109,100	1,400	- 1.27%	29,711	3,252
10.22	110,500	3,100	- 2.73%	40,903	4,551
10.21	113,600	900	+ 0.80%	28,874	3,283
10.18	112,700	1,900	- 1.66%	34,228	3,864
10.17	114,600	3,400	+ 3.06%	43,489	4,922
10.16	111,200	3,000	- 2.63%	29,850	3,346
10.15	114,200	0	0.00%	35,971	4,075
10.14	114,200	1,300	+ 1.15%	31,070	3,505