일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	112,900	800	+ 0.71%	28,052	3,120
10.10	112,100	1,800	+ 1.63%	46,124	5,200
10.08	110,300	2,100	- 1.87%	35,066	3,901
10.07	112,400	500	- 0.44%	16,268	1,826
10.04	112,900	3,000	+ 2.73%	23,682	2,658
10.02	109,900	2,500	- 2.22%	30,945	3,418
09.30	112,400	2,000	- 1.75%	32,667	3,674
09.27	114,400	2,100	- 1.80%	27,770	3,202
09.26	116,500	2,400	+ 2.10%	34,193	3,957
09.25	114,100	4,100	- 3.47%	50,623	5,885