일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	85,500	1,400	- 1.61%	36,147	3,107
01.29	86,900	0	0.00%	54,382	4,699
01.28	86,900	200	+ 0.23%	38,878	3,386
01.27	86,700	200	- 0.23%	36,081	3,122
01.26	86,900	500	+ 0.58%	39,705	3,469
01.23	86,400	2,700	+ 3.23%	45,511	3,899
01.22	83,700	700	+ 0.84%	36,004	3,002
01.21	83,000	2,300	- 2.70%	35,478	2,952
01.20	85,300	2,100	+ 2.52%	120,071	10,345
01.19	83,200	100	- 0.12%	24,009	1,997