일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	83,200	100	- 0.12%	24,009	1,997
01.16	83,300	500	+ 0.60%	41,712	3,466
01.15	82,800	300	+ 0.36%	43,513	3,581
01.14	82,500	400	+ 0.49%	31,088	2,567
01.13	82,100	200	+ 0.24%	43,984	3,599
01.12	81,900	600	- 0.73%	36,666	3,006
01.09	82,500	400	- 0.48%	41,790	3,439
01.08	82,900	100	- 0.12%	32,876	2,725
01.07	83,000	400	- 0.48%	34,013	2,817
01.06	83,400	600	- 0.71%	27,612	2,312