일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	110,600	2,100	- 1.86%	38,556	4,289
09.05	112,700	7,500	- 6.24%	99,381	11,338
09.04	120,200	6,600	- 5.21%	54,373	6,605
09.03	126,800	3,800	+ 3.09%	74,391	9,359
09.02	123,000	1,400	- 1.13%	40,791	5,019
08.30	124,400	100	- 0.08%	63,425	7,953
08.29	124,500	1,600	- 1.27%	86,346	10,903
08.28	126,100	8,600	+ 7.32%	265,184	33,300
08.27	117,500	5,300	- 4.32%	53,804	6,371
08.26	122,800	700	+ 0.57%	38,846	4,754