일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	86,200	300	- 0.35%	26,617	2,299
12.15	86,500	1,400	- 1.59%	30,907	2,687
12.12	87,900	300	- 0.34%	39,037	3,427
12.11	88,200	1,600	+ 1.85%	64,702	5,711
12.10	86,600	600	- 0.69%	18,116	1,571
12.09	87,200	1,200	+ 1.40%	29,703	2,580
12.08	86,000	1,000	- 1.15%	37,117	3,184
12.05	87,000	400	- 0.46%	28,551	2,465
12.04	87,400	200	+ 0.23%	25,116	2,179
12.03	87,200	400	- 0.46%	26,632	2,326