일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,560	80	+ 1.79%	29,030	132
03.19	4,480	125	- 2.71%	32,785	149
03.18	4,605	60	- 1.29%	50,564	233
03.17	4,665	0	0.00%	36,284	169
03.16	4,665	215	- 4.41%	52,829	249
03.13	4,880	15	+ 0.31%	31,821	153
03.12	4,865	135	+ 2.85%	56,568	273
03.11	4,730	80	+ 1.72%	39,381	185
03.10	4,650	165	+ 3.68%	40,439	186
03.09	4,485	115	- 2.50%	64,956	289