일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,390	300	+ 2.97%	214,562	2,253
07.15	10,090	130	+ 1.31%	27,034	271
07.12	9,960	100	- 0.99%	33,819	337
07.11	10,060	180	- 1.76%	42,610	429
07.10	10,240	40	+ 0.39%	35,287	358
07.09	10,200	320	+ 3.24%	93,550	961
07.08	9,880	350	- 3.42%	93,632	933
07.05	10,230	630	+ 6.56%	196,993	1,938
07.04	9,600	60	- 0.62%	60,406	578
07.03	9,660	330	- 3.30%	186,360	1,785