일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,110	0	0.00%	23,240	142
10.21	6,110	10	+ 0.16%	22,466	137
10.20	6,100	100	+ 1.67%	53,401	327
10.17	6,000	70	- 1.15%	46,877	281
10.16	6,070	110	- 1.78%	58,412	355
10.15	6,180	0	0.00%	36,696	227
10.14	6,180	120	- 1.91%	50,603	312
10.13	6,300	10	- 0.16%	24,207	151
10.10	6,310	250	- 3.81%	84,205	528
10.02	6,560	0	0.00%	40,738	267