일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,990	120	- 1.19%	78,660	783
07.01	10,110	590	- 5.51%	122,632	1,255
06.28	10,700	20	- 0.19%	71,797	757
06.27	10,720	180	- 1.65%	78,545	831
06.26	10,900	120	- 1.09%	94,918	1,024
06.25	11,020	20	+ 0.18%	71,823	799
06.24	11,000	620	- 5.34%	225,658	2,479
06.21	11,620	20	+ 0.17%	90,748	1,050
06.20	11,600	540	+ 4.88%	204,965	2,360
06.19	11,060	280	- 2.47%	200,209	2,209