일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,340	140	- 1.22%	76,008	870
06.17	11,480	220	- 1.88%	111,426	1,280
06.14	11,700	60	- 0.51%	96,687	1,117
06.13	11,760	440	- 3.61%	159,348	1,884
06.12	12,200	140	+ 1.16%	38,782	471
06.11	12,060	130	- 1.07%	56,145	678
06.10	12,190	200	+ 1.67%	62,925	749
06.07	11,990	180	- 1.48%	96,088	1,180
06.05	12,170	90	+ 0.75%	81,522	987
06.04	12,080	820	- 6.36%	253,473	3,052