일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,560	100	+ 2.24%	56,128	253
03.04	4,460	225	- 4.80%	118,400	521
03.03	4,685	50	- 1.06%	84,918	403
02.27	4,735	95	+ 2.05%	75,695	354
02.26	4,640	120	- 2.52%	118,441	551
02.25	4,760	155	- 3.15%	132,620	640
02.24	4,915	35	- 0.71%	31,063	153
02.23	4,950	40	+ 0.82%	51,798	254
02.20	4,910	80	- 1.60%	64,709	318
02.19	4,990	30	+ 0.61%	67,617	333