일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,060	160	+ 2.03%	119,385	980
11.13	7,900	110	- 1.37%	29,377	232
11.12	8,010	500	- 5.88%	93,433	757
11.11	8,510	290	- 3.30%	37,309	320
11.08	8,800	140	- 1.57%	22,731	201
11.07	8,940	30	- 0.33%	42,943	383
11.06	8,970	70	- 0.77%	21,203	192
11.05	9,040	40	+ 0.44%	8,134	73
11.04	9,000	90	- 0.99%	19,352	174
11.01	9,090	110	- 1.20%	22,985	208