일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,960	170	- 3.31%	82,316	410
02.12	5,130	50	- 0.97%	47,203	242
02.11	5,180	130	+ 2.57%	76,888	394
02.10	5,050	0	0.00%	48,716	248
02.09	5,050	65	+ 1.30%	36,683	185
02.06	4,985	35	- 0.70%	59,477	295
02.05	5,020	140	- 2.71%	46,190	234
02.04	5,160	140	+ 2.79%	76,318	389
02.03	5,020	80	- 1.57%	131,152	653
02.02	5,100	230	- 4.32%	55,534	288