일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,200	160	+ 1.77%	50,376	462
10.30	9,040	140	+ 1.57%	29,210	263
10.29	8,900	190	- 2.09%	38,477	343
10.28	9,090	290	+ 3.30%	29,018	263
10.25	8,800	330	- 3.61%	61,065	547
10.24	9,130	70	- 0.76%	42,236	381
10.23	9,200	150	- 1.60%	55,917	517
10.22	9,350	100	- 1.06%	25,684	239
10.21	9,450	10	+ 0.11%	304,335	3,017
10.18	9,440	110	+ 1.18%	22,022	208