| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,330 | 150 | - 2.74% | 51,444 | 276 |
| 01.29 | 5,480 | 20 | + 0.37% | 53,575 | 291 |
| 01.28 | 5,460 | 60 | + 1.11% | 59,675 | 321 |
| 01.27 | 5,400 | 0 | 0.00% | 30,647 | 165 |
| 01.26 | 5,400 | 50 | + 0.94% | 59,859 | 319 |
| 01.23 | 5,350 | 0 | 0.00% | 42,122 | 224 |
| 01.22 | 5,350 | 10 | - 0.19% | 35,035 | 186 |
| 01.21 | 5,360 | 100 | - 1.83% | 29,665 | 158 |
| 01.20 | 5,460 | 130 | + 2.44% | 52,948 | 287 |
| 01.19 | 5,330 | 160 | + 3.10% | 50,700 | 269 |