일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	9,330	560	- 5.66%	98,991	939
10.16	9,890	260	- 2.56%	42,341	420
10.15	10,150	320	+ 3.26%	43,086	430
10.14	9,830	120	- 1.21%	16,892	166
10.11	9,950	0	0.00%	12,991	129
10.10	9,950	200	+ 2.05%	32,143	319
10.08	9,750	230	- 2.31%	83,583	820
10.07	9,980	330	- 3.20%	66,767	668
10.04	10,310	120	- 1.15%	34,164	353
10.02	10,430	270	- 2.52%	35,365	369