| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,330 | 160 | + 3.10% | 50,700 | 269 |
| 01.16 | 5,170 | 170 | - 3.18% | 146,671 | 756 |
| 01.15 | 5,340 | 20 | + 0.38% | 35,821 | 190 |
| 01.14 | 5,320 | 260 | - 4.66% | 100,734 | 540 |
| 01.13 | 5,580 | 0 | 0.00% | 54,229 | 298 |
| 01.12 | 5,580 | 160 | - 2.79% | 61,530 | 345 |
| 01.09 | 5,740 | 70 | + 1.24% | 17,114 | 98 |
| 01.08 | 5,670 | 230 | - 3.90% | 57,798 | 332 |
| 01.07 | 5,900 | 130 | - 2.16% | 41,146 | 242 |
| 01.06 | 6,030 | 0 | 0.00% | 72,480 | 444 |