일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,030	50	+ 0.84%	39,235	235
01.02	5,980	110	+ 1.87%	30,490	181
12.30	5,870	70	- 1.18%	6,550	38
12.29	5,940	10	+ 0.17%	15,657	92
12.26	5,930	30	+ 0.51%	35,230	206
12.24	5,900	50	- 0.84%	12,294	72
12.23	5,950	50	- 0.83%	10,034	60
12.22	6,000	20	+ 0.33%	27,306	164
12.19	5,980	110	+ 1.87%	27,231	161
12.18	5,870	20	+ 0.34%	28,239	165