일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,780	80	- 0.90%	14,676	130
09.10	8,860	180	- 1.99%	22,594	203
09.09	9,040	330	+ 3.79%	53,935	475
09.06	8,710	60	- 0.68%	49,714	437
09.05	8,770	80	+ 0.92%	56,862	496
09.04	8,690	160	- 1.81%	84,359	728
09.03	8,850	350	- 3.80%	112,004	992
09.02	9,200	630	- 6.41%	215,246	1,972
08.30	9,830	100	+ 1.03%	70,200	708
08.29	9,730	260	- 2.60%	34,718	341