일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,850	50	- 0.85%	15,508	90
12.15	5,900	70	- 1.17%	15,501	92
12.12	5,970	50	+ 0.85%	23,130	136
12.11	5,920	20	- 0.34%	18,857	112
12.10	5,940	10	- 0.17%	10,237	61
12.09	5,950	30	- 0.50%	8,638	51
12.08	5,980	30	+ 0.50%	16,727	100
12.05	5,950	50	+ 0.85%	11,812	70
12.04	5,900	40	- 0.67%	25,719	151
12.03	5,940	40	- 0.67%	17,730	105