일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	9,990	20	+ 0.20%	43,595	431
08.27	9,970	130	- 1.29%	82,017	810
08.26	10,100	600	- 5.61%	91,144	937
08.23	10,700	160	+ 1.52%	77,813	828
08.22	10,540	810	- 7.14%	121,176	1,298
08.21	11,350	350	- 2.99%	108,418	1,245
08.20	11,700	210	- 1.76%	161,386	1,885
08.19	11,910	1,040	+ 9.57%	344,586	4,032
08.16	10,870	110	+ 1.02%	71,437	776
08.14	10,760	580	+ 5.70%	138,368	1,480