일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,345	0	0.00%	56,177	187
02.19	3,345	65	+ 1.98%	136,408	455
02.18	3,280	15	+ 0.46%	39,372	128
02.17	3,265	75	+ 2.35%	76,644	251
02.14	3,190	35	- 1.09%	38,723	124
02.13	3,225	25	- 0.77%	54,969	177
02.12	3,250	60	+ 1.88%	77,618	251
02.11	3,190	20	+ 0.63%	28,507	91
02.10	3,170	30	- 0.94%	22,166	70
02.07	3,200	15	- 0.47%	31,359	101