일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,785	0	0.00%	51,868	143
10.21	2,785	10	- 0.36%	73,374	204
10.20	2,795	15	- 0.53%	70,810	198
10.17	2,810	75	- 2.60%	102,540	290
10.16	2,885	15	- 0.52%	152,559	445
10.15	2,900	80	- 2.69%	343,984	1,004
10.14	2,980	150	+ 5.30%	5,681,692	17,950
10.13	2,830	75	- 2.58%	40,225	115
10.10	2,905	60	- 2.02%	18,795	55
10.02	2,965	25	- 0.84%	28,127	82