일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,945	5	- 0.17%	19,138	56
09.12	2,950	90	+ 3.15%	23,576	69
09.11	2,860	120	- 4.03%	63,526	184
09.10	2,980	155	+ 5.49%	410,061	1,262
09.09	2,825	15	- 0.53%	35,905	101
09.06	2,840	55	- 1.90%	21,629	62
09.05	2,895	35	- 1.20%	26,990	78
09.04	2,930	70	- 2.33%	75,818	218
09.03	3,000	90	- 2.91%	37,481	114
09.02	3,090	35	- 1.12%	22,328	69