일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,595	310	+ 13.57%	127,660	323
03.04	2,285	295	- 11.43%	89,673	214
03.03	2,580	20	- 0.77%	90,722	238
02.27	2,600	10	- 0.38%	58,666	153
02.26	2,610	110	+ 4.40%	235,230	604
02.25	2,500	30	- 1.19%	69,920	178
02.24	2,530	70	+ 2.85%	72,440	184
02.23	2,460	60	+ 2.50%	64,335	156
02.20	2,400	45	+ 1.91%	73,060	172
02.19	2,355	85	- 3.48%	99,585	234