일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,260	90	+ 2.84%	132,729	435
02.04	3,170	90	+ 2.92%	77,346	243
02.03	3,080	120	- 3.75%	42,764	134
01.31	3,200	5	- 0.16%	26,542	85
01.24	3,205	85	+ 2.72%	33,696	107
01.23	3,120	70	- 2.19%	50,408	159
01.22	3,190	50	- 1.54%	59,119	190
01.21	3,240	35	- 1.07%	54,919	177
01.20	3,275	15	+ 0.46%	28,745	94
01.17	3,260	0	0.00%	36,738	120