일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,355	85	- 3.48%	99,585	234
02.13	2,440	25	+ 1.04%	37,764	91
02.12	2,415	5	+ 0.21%	22,220	53
02.11	2,410	10	+ 0.42%	22,343	54
02.10	2,400	50	- 2.04%	27,626	66
02.09	2,450	35	+ 1.45%	39,199	94
02.06	2,415	70	- 2.82%	39,652	96
02.05	2,485	55	+ 2.26%	60,570	150
02.04	2,430	25	+ 1.04%	32,527	78
02.03	2,405	5	+ 0.21%	36,960	89