| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,260 | 0 | 0.00% | 32,220 | 105 |
| 01.15 | 3,260 | 65 | - 1.96% | 74,429 | 245 |
| 01.14 | 3,325 | 25 | + 0.76% | 63,564 | 210 |
| 01.13 | 3,300 | 40 | - 1.20% | 75,358 | 249 |
| 01.10 | 3,340 | 0 | 0.00% | 58,348 | 194 |
| 01.09 | 3,340 | 65 | - 1.91% | 118,151 | 392 |
| 01.08 | 3,405 | 30 | - 0.87% | 91,518 | 309 |
| 01.07 | 3,435 | 25 | - 0.72% | 135,928 | 465 |
| 01.06 | 3,460 | 5 | - 0.14% | 243,379 | 849 |
| 01.03 | 3,465 | 60 | + 1.76% | 195,186 | 677 |