일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,400	20	- 0.83%	72,331	174
01.30	2,420	15	+ 0.62%	69,349	167
01.29	2,405	15	- 0.62%	34,033	82
01.28	2,420	60	- 2.42%	49,256	121
01.27	2,480	80	+ 3.33%	55,102	135
01.26	2,400	15	- 0.62%	37,231	88
01.23	2,415	0	0.00%	37,845	91
01.22	2,415	5	- 0.21%	57,060	138
01.21	2,420	80	+ 3.42%	108,980	260
01.20	2,340	75	+ 3.31%	64,331	150