일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,405	60	+ 1.79%	77,449	260
12.30	3,345	120	+ 3.72%	80,035	266
12.27	3,225	155	- 4.59%	196,152	642
12.26	3,380	50	- 1.46%	109,030	373
12.24	3,430	70	+ 2.08%	366,576	1,268
12.23	3,360	75	- 2.18%	185,599	626
12.20	3,435	255	- 6.91%	404,954	1,410
12.19	3,690	180	- 4.65%	461,142	1,711
12.18	3,870	20	+ 0.52%	1,863,637	7,237
12.17	3,850	655	+ 20.50%	7,770,297	30,620