일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,265	35	+ 1.57%	49,554	111
01.16	2,230	55	- 2.41%	34,255	77
01.15	2,285	20	+ 0.88%	20,048	45
01.14	2,265	15	+ 0.67%	54,126	123
01.13	2,250	5	- 0.22%	27,298	61
01.12	2,255	70	+ 3.20%	64,559	144
01.09	2,185	0	0.00%	64,485	142
01.08	2,185	80	- 3.53%	90,281	201
01.07	2,265	60	- 2.58%	48,068	110
01.06	2,325	25	- 1.06%	25,032	58