일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,195	255	- 7.39%	605,909	1,882
12.13	3,450	0	0.00%	185,677	640
12.12	3,450	145	- 4.03%	473,477	1,676
12.11	3,595	75	- 2.04%	383,515	1,366
12.10	3,670	155	+ 4.41%	1,182,122	4,333
12.09	3,515	270	- 7.13%	1,474,776	5,704
12.06	3,785	185	+ 5.14%	4,327,614	17,516
12.05	3,600	435	- 10.78%	696,036	2,558
12.04	4,035	345	+ 9.35%	6,588,683	27,329
12.03	3,690	30	+ 0.82%	452,795	1,646