일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,660	160	- 4.19%	1,259,866	4,841
11.29	3,820	130	+ 3.52%	960,319	3,552
11.28	3,690	60	- 1.60%	4,834,559	18,982
11.27	3,750	600	+ 19.05%	11,153,919	41,940
11.26	3,150	85	+ 2.77%	135,684	428
11.25	3,065	25	+ 0.82%	41,617	128
11.22	3,040	15	- 0.49%	45,298	139
11.21	3,055	5	+ 0.16%	36,150	109
11.20	3,050	35	+ 1.16%	34,565	106
11.19	3,015	110	- 3.52%	105,937	321