일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,350	35	- 1.47%	38,616	91
01.02	2,385	10	+ 0.42%	19,220	46
12.30	2,375	20	+ 0.85%	30,948	73
12.29	2,355	20	+ 0.86%	47,715	113
12.26	2,335	80	- 3.31%	42,679	102
12.24	2,415	25	- 1.03%	34,181	82
12.23	2,440	60	- 2.40%	32,173	79
12.22	2,500	15	+ 0.60%	59,936	150
12.19	2,485	45	+ 1.84%	32,559	81
12.18	2,440	90	- 3.56%	42,437	106