일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,530	35	+ 1.40%	15,586	39
12.16	2,495	85	- 3.30%	43,414	109
12.15	2,580	20	+ 0.78%	38,155	98
12.12	2,560	85	+ 3.43%	58,413	148
12.11	2,475	10	+ 0.41%	133,736	328
12.10	2,465	45	- 1.79%	91,195	227
12.09	2,510	70	- 2.71%	101,925	255
12.08	2,580	30	- 1.15%	52,002	134
12.05	2,610	15	+ 0.58%	34,581	90
12.04	2,595	30	- 1.14%	16,518	43