일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,690	55	- 2.00%	53,779	147
03.19	2,745	0	0.00%	80,785	224
03.18	2,745	25	+ 0.92%	43,222	117
03.17	2,720	110	+ 4.22%	108,659	295
03.16	2,610	10	+ 0.39%	113,396	300
03.13	2,600	75	+ 2.97%	88,338	228
03.12	2,525	45	+ 1.82%	31,078	78
03.11	2,480	80	- 3.13%	80,563	202
03.10	2,560	5	+ 0.20%	52,966	135
03.09	2,555	0	0.00%	27,051	66