일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,690	50	+ 1.37%	12,119	44
07.12	3,640	10	+ 0.28%	19,651	71
07.11	3,630	10	+ 0.28%	11,794	42
07.10	3,620	10	+ 0.28%	19,267	69
07.09	3,610	25	+ 0.70%	5,548	20
07.08	3,585	20	+ 0.56%	42,328	152
07.05	3,565	5	+ 0.14%	46,229	163
07.04	3,560	5	- 0.14%	48,242	171
07.03	3,565	80	- 2.20%	582,042	2,236
07.02	3,645	115	- 3.06%	27,138	99