일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,895	15	- 0.38%	8,992	35
06.14	3,910	20	- 0.51%	27,987	108
06.13	3,930	10	+ 0.26%	19,484	76
06.12	3,920	30	+ 0.77%	23,780	93
06.11	3,890	100	- 2.51%	35,753	140
06.10	3,990	15	- 0.38%	18,083	72
06.07	4,005	0	0.00%	18,787	75
06.05	4,005	15	- 0.37%	41,851	168
06.04	4,020	65	- 1.59%	44,398	178
06.03	4,085	125	+ 3.16%	83,173	336