일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,535	185	+ 7.87%	54,992	136
03.04	2,350	220	- 8.56%	126,223	298
03.03	2,570	80	- 3.02%	84,727	220
02.27	2,650	35	- 1.30%	68,658	183
02.26	2,685	115	- 4.11%	187,695	504
02.25	2,800	5	- 0.18%	46,867	131
02.24	2,805	10	- 0.36%	84,874	237
02.23	2,815	85	- 2.93%	63,594	181
02.20	2,900	50	- 1.70%	85,785	248
02.19	2,950	15	- 0.51%	102,907	304