일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,525	715	- 13.65%	13,652,349	72,204
10.29	5,240	1,205	+ 29.86%	479,142	2,511
10.28	4,035	930	+ 29.95%	823,361	3,321
10.25	3,105	5	- 0.16%	21,157	65
10.24	3,110	10	- 0.32%	21,341	67
10.23	3,120	55	+ 1.79%	32,472	100
10.22	3,065	50	- 1.61%	10,224	32
10.21	3,115	30	- 0.95%	29,493	93
10.18	3,145	40	- 1.26%	15,924	50
10.17	3,185	35	+ 1.11%	30,289	95