일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,950	15	- 0.51%	102,907	304
02.13	2,965	30	+ 1.02%	192,493	559
02.12	2,935	155	+ 5.58%	971,387	2,981
02.11	2,780	20	+ 0.73%	36,360	101
02.10	2,760	55	+ 2.03%	66,311	182
02.09	2,705	85	+ 3.24%	76,551	206
02.06	2,620	50	- 1.87%	78,926	206
02.05	2,670	40	+ 1.52%	109,012	281
02.04	2,630	20	- 0.76%	35,859	94
02.03	2,650	40	+ 1.53%	36,340	95