일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,150	0	0.00%	16,757	53
10.15	3,150	25	- 0.79%	43,130	135
10.14	3,175	120	+ 3.93%	51,444	160
10.11	3,055	25	+ 0.83%	28,493	86
10.10	3,030	0	0.00%	40,694	125
10.08	3,030	15	+ 0.50%	27,977	84
10.07	3,015	30	+ 1.01%	28,677	86
10.04	2,985	40	- 1.32%	33,965	102
10.02	3,025	25	- 0.82%	135,435	415
09.30	3,050	60	- 1.93%	35,522	109