| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,110 | 85 | - 2.66% | 51,560 | 162 |
| 09.26 | 3,195 | 20 | + 0.63% | 19,335 | 62 |
| 09.25 | 3,175 | 5 | - 0.16% | 83,930 | 265 |
| 09.24 | 3,180 | 270 | - 7.83% | 347,187 | 1,106 |
| 09.23 | 3,450 | 15 | - 0.43% | 33,795 | 117 |
| 09.20 | 3,465 | 0 | 0.00% | 45,819 | 159 |
| 09.19 | 3,465 | 310 | - 8.21% | 219,092 | 782 |
| 09.13 | 3,775 | 125 | + 3.43% | 99,017 | 363 |
| 09.12 | 3,650 | 260 | + 7.67% | 216,497 | 766 |
| 09.11 | 3,390 | 75 | + 2.26% | 62,848 | 213 |