일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,315	10	+ 0.30%	10,869	36
09.09	3,305	60	+ 1.85%	18,116	59
09.06	3,245	10	- 0.31%	72,718	232
09.05	3,255	0	0.00%	37,882	124
09.04	3,255	140	- 4.12%	60,784	198
09.03	3,395	55	- 1.59%	51,816	177
09.02	3,450	15	- 0.43%	57,311	195
08.30	3,465	195	+ 5.96%	327,260	1,125
08.29	3,270	70	+ 2.19%	29,871	97
08.28	3,200	25	+ 0.79%	42,810	136