일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,175	50	- 1.55%	51,842	165
08.26	3,225	10	+ 0.31%	115,770	372
08.23	3,215	5	+ 0.16%	53,606	173
08.22	3,210	95	- 2.87%	71,953	233
08.21	3,305	40	+ 1.23%	77,425	250
08.20	3,265	125	- 3.69%	254,581	846
08.19	3,390	255	+ 8.13%	775,724	2,603
08.16	3,135	70	+ 2.28%	61,225	190
08.14	3,065	15	- 0.49%	111,191	338
08.13	3,080	330	- 9.68%	338,314	1,075