일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,410	115	+ 3.49%	2,319,525	8,233
08.09	3,295	120	+ 3.78%	27,761	88
08.08	3,175	35	- 1.09%	169,026	548
08.07	3,210	195	+ 6.47%	42,018	134
08.06	3,015	135	+ 4.69%	47,448	143
08.05	2,880	575	- 16.64%	92,335	288
08.02	3,455	40	- 1.14%	42,009	145
08.01	3,495	20	+ 0.58%	15,472	54
07.31	3,475	105	- 2.93%	108,442	379
07.30	3,580	20	+ 0.56%	10,668	38