일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,560	0	0.00%	34,131	124
07.26	3,560	10	+ 0.28%	12,869	46
07.25	3,550	20	+ 0.57%	14,808	52
07.24	3,530	50	- 1.40%	34,017	123
07.23	3,580	60	- 1.65%	19,263	69
07.22	3,640	10	+ 0.28%	13,920	50
07.19	3,630	50	+ 1.40%	5,568	20
07.18	3,580	55	- 1.51%	65,359	231
07.17	3,635	30	+ 0.83%	33,596	121
07.16	3,605	85	- 2.30%	9,972	36