일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	20,650	50	- 0.24%	89,107	1,837
03.19	20,700	1,130	+ 5.77%	77,175	1,551
03.18	19,570	1,120	+ 6.07%	58,156	1,115
03.17	18,450	930	+ 5.31%	42,312	768
03.16	17,520	230	- 1.30%	26,956	473
03.13	17,750	550	- 3.01%	17,909	320
03.12	18,300	60	- 0.33%	19,053	352
03.11	18,360	20	+ 0.11%	32,767	607
03.10	18,340	1,430	+ 8.46%	95,204	1,739
03.09	16,910	1,870	- 9.96%	51,653	877