일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,780	90	+ 0.77%	38,029	432
11.04	11,690	10	- 0.09%	14,801	172
11.03	11,700	220	- 1.85%	18,657	220
10.31	11,920	80	- 0.67%	15,068	180
10.30	12,000	270	- 2.20%	22,068	266
10.29	12,270	170	- 1.37%	10,811	133
10.28	12,440	160	- 1.27%	14,534	181
10.27	12,600	120	+ 0.96%	25,739	315
10.24	12,480	270	- 2.12%	16,966	212
10.23	12,750	210	- 1.62%	7,187	91