일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,960	40	- 0.31%	13,906	177
10.21	13,000	100	+ 0.78%	16,507	213
10.20	12,900	430	+ 3.45%	17,081	216
10.17	12,470	230	- 1.81%	13,553	168
10.16	12,700	480	- 3.64%	13,713	175
10.15	13,180	190	+ 1.46%	10,000	132
10.14	12,990	130	+ 1.01%	27,086	355
10.13	12,860	390	- 2.94%	13,020	168
10.10	13,250	80	+ 0.61%	31,383	420
10.02	13,170	1,020	+ 8.40%	52,937	678