일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	16,880	220	- 1.29%	5,304	90
06.28	17,100	120	+ 0.71%	10,890	185
06.27	16,980	110	- 0.64%	10,633	180
06.26	17,090	110	- 0.64%	16,813	287
06.25	17,200	380	+ 2.26%	16,850	285
06.24	16,820	140	- 0.83%	18,161	306
06.21	16,960	140	- 0.82%	13,624	233
06.20	17,100	0	0.00%	9,446	161
06.19	17,100	450	- 2.56%	14,752	254
06.18	17,550	360	+ 2.09%	25,044	432