일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	18,290	1,870	+ 11.39%	56,011	999
03.04	16,420	1,950	- 10.62%	128,778	2,167
03.03	18,370	990	- 5.11%	52,566	998
02.27	19,360	610	- 3.06%	45,585	875
02.26	19,970	70	+ 0.35%	58,262	1,157
02.25	19,900	200	+ 1.02%	68,133	1,352
02.24	19,700	740	+ 3.90%	66,455	1,275
02.23	18,960	260	- 1.35%	93,711	1,786
02.20	19,220	550	- 2.78%	84,849	1,635
02.19	19,770	520	+ 2.70%	111,928	2,195