일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	19,250	2,050	- 9.62%	228,849	4,591
02.12	21,300	1,700	- 7.39%	298,830	6,633
02.11	23,000	500	+ 2.22%	143,678	3,249
02.10	22,500	1,600	+ 7.66%	289,530	6,257
02.09	20,900	2,800	+ 15.47%	415,943	8,415
02.06	18,100	1,610	+ 9.76%	293,124	5,162
02.05	16,490	290	+ 1.79%	267,182	4,493
02.04	16,200	140	+ 0.87%	32,273	521
02.03	16,060	570	+ 3.68%	79,598	1,265
02.02	15,490	0	0.00%	59,949	938