| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,490 | 40 | - 0.26% | 35,826 | 550 |
| 01.29 | 15,530 | 80 | + 0.52% | 56,866 | 874 |
| 01.28 | 15,450 | 290 | + 1.91% | 67,522 | 1,034 |
| 01.27 | 15,160 | 260 | + 1.75% | 55,956 | 841 |
| 01.26 | 14,900 | 160 | + 1.09% | 33,649 | 497 |
| 01.23 | 14,740 | 0 | 0.00% | 17,154 | 249 |
| 01.22 | 14,740 | 50 | - 0.34% | 24,237 | 353 |
| 01.21 | 14,790 | 110 | + 0.75% | 15,018 | 216 |
| 01.20 | 14,680 | 0 | 0.00% | 44,966 | 667 |
| 01.19 | 14,680 | 290 | + 2.02% | 28,251 | 410 |