일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,950	70	- 0.50%	3,388	47
10.15	14,020	250	+ 1.82%	1,438	20
10.14	13,770	130	+ 0.95%	2,887	40
10.11	13,640	480	- 3.40%	5,545	77
10.10	14,120	280	- 1.94%	3,587	51
10.08	14,400	200	- 1.37%	3,515	51
10.07	14,600	50	+ 0.34%	4,359	63
10.04	14,550	560	- 3.71%	4,074	60
10.02	15,110	330	- 2.14%	1,402	21
09.30	15,440	90	- 0.58%	4,466	69