일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,050	550	+ 3.79%	70,787	1,054
01.02	14,500	670	+ 4.85%	29,134	422
12.30	13,830	20	+ 0.15%	15,089	208
12.29	13,810	540	- 3.76%	20,734	288
12.26	14,350	100	- 0.69%	24,420	350
12.24	14,450	190	- 1.30%	13,271	191
12.23	14,640	230	+ 1.60%	15,914	231
12.22	14,410	220	+ 1.55%	33,585	484
12.19	14,190	60	- 0.42%	7,792	110
12.18	14,250	100	- 0.70%	12,672	180