일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	14,150	30	- 0.21%	5,061	72
09.09	14,180	30	+ 0.21%	11,525	164
09.06	14,150	40	- 0.28%	4,610	65
09.05	14,190	290	+ 2.09%	5,608	80
09.04	13,900	290	- 2.04%	6,980	97
09.03	14,190	200	- 1.39%	3,438	49
09.02	14,390	760	+ 5.58%	11,523	163
08.30	13,630	350	+ 2.64%	6,245	85
08.29	13,280	200	- 1.48%	5,248	70
08.28	13,480	60	+ 0.45%	5,456	74