일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,420	280	+ 2.13%	14,743	194
08.26	13,140	260	- 1.94%	9,749	129
08.23	13,400	40	- 0.30%	7,158	96
08.22	13,440	170	- 1.25%	6,302	85
08.21	13,610	30	+ 0.22%	5,272	72
08.20	13,580	30	+ 0.22%	14,094	192
08.19	13,550	130	+ 0.97%	5,621	76
08.16	13,420	80	- 0.59%	4,615	62
08.14	13,500	10	- 0.07%	3,498	47
08.13	13,510	100	+ 0.75%	1,462	20