일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,410	150	+ 1.13%	7,180	97
08.09	13,260	150	+ 1.14%	3,396	45
08.08	13,110	30	+ 0.23%	6,495	84
08.07	13,080	30	+ 0.23%	14,075	187
08.06	13,050	50	+ 0.39%	19,418	254
08.05	13,000	1,160	- 8.19%	27,671	361
08.02	14,160	700	- 4.71%	10,908	157
08.01	14,860	10	- 0.07%	2,405	36
07.31	14,870	30	- 0.20%	2,215	33
07.30	14,900	150	- 1.00%	4,325	64