일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,598	114	+ 7.68%	97,839	148
03.19	1,484	81	- 5.18%	267,541	394
03.18	1,565	123	- 7.29%	804,533	1,406
03.17	1,688	50	- 2.88%	401,577	669
03.16	1,738	49	+ 2.90%	3,724,806	7,589
03.13	1,689	310	- 15.51%	1,006,261	1,816
03.12	1,999	461	+ 29.97%	848,349	1,670
03.11	1,538	0	0.00%	34,023	53
03.10	1,538	86	- 5.30%	54,704	83
03.09	1,624	1	- 0.06%	18,960	31