일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,665	10	+ 0.38%	16,192	43
12.16	2,655	45	+ 1.72%	11,628	31
12.13	2,610	45	+ 1.75%	8,939	23
12.12	2,565	35	+ 1.38%	12,470	32
12.11	2,530	180	+ 7.66%	47,789	117
12.10	2,350	115	+ 5.15%	7,358	17
12.09	2,235	200	- 8.21%	49,431	111
12.06	2,435	25	+ 1.04%	75,500	173
12.05	2,410	60	- 2.43%	36,339	89
12.04	2,470	120	- 4.63%	91,575	229